USD1
USD1 · 美元计价
$0.99887
-0.02%
≈ ￥6.5925
(-$0.00)
更新于 2026-11-11 21:35:03
24H 最高$0.99959
24H 最低$0.9988
今日开盘$0.99906
24H 成交量$1.40亿
流通市值$32.61亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
QCOMBQCOMB
|
$180.56 | $180.75 | $166.49 | $44.79万 | — | 8.05% |
| 441 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 311 |
AVaulta
|
$0.0739 | $0.0785 | $0.0734 | $46.38万 | $1.16亿 | -3.90% |
| 669 |
GASGas
|
$1.053 | $1.07 | $1.03 | $6.72万 | $6,714.17万 | -0.28% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 61 |
QQQBQQQB
|
$688.04 | $688.81 | $667.60 | $617.81万 | — | 2.36% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 45 |
QNTQuant
|
$176.8 | $186.19 | $176.27 | $908.99万 | $21.53亿 | -3.75% |
| 160 |
SKYSky
|
$0.0594 | $0.06177 | $0.05906 | $116.24万 | $13.98亿 | -1.00% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.861 | $0.87 | $0.825 | $374.22万 | $14.41亿 | 1.29% |
| 641 |
IOTXIoTeX
|
$0.002855 | $0.002966 | $0.002813 | $9.20万 | $2,687.60万 | -1.48% |
| 361 |
CELRCeler Network
|
$0.002149 | $0.002245 | $0.00213 | $37.44万 | $1,685.99万 | -0.46% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 103 |
INTWBINTWB
|
$6.4 | $6.56 | $5.45 | $229.21万 | — | 16.58% |
| 662 |
HPEBHPEB
|
$51.01 | $51.25 | $46.08 | $7.06万 | — | 9.82% |
| 540 |
AUDIOAudius
|
$0.01185 | $0.012 | $0.01142 | $17.54万 | $1,701.46万 | 0.94% |
| 46 |
PAXGPAX Gold
|
$4028.38 | $4,058.60 | $4,008.59 | $883.03万 | $17.96亿 | -0.19% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 29 |
LINKChainlink
|
$10.348 | $10.61 | $10.10 | $1,740.71万 | $78.21亿 | -0.97% |