Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-11 19:35:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
QCOMBQCOMB
|
$179.11 | $179.30 | $166.49 | $42.65万 | — | 5.68% |
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 306 |
AVaulta
|
$0.0735 | $0.0785 | $0.0734 | $48.33万 | $1.16亿 | -4.30% |
| 645 |
GASGas
|
$1.053 | $1.07 | $1.03 | $9.23万 | $6,714.17万 | 0.10% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 57 |
QQQBQQQB
|
$688.13 | $688.13 | $667.60 | $751.63万 | — | 1.42% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 46 |
QNTQuant
|
$178.38 | $188.41 | $176.27 | $1,034.14万 | $21.53亿 | -4.29% |
| 164 |
SKYSky
|
$0.05914 | $0.06177 | $0.05906 | $118.62万 | $13.98亿 | -1.74% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.848 | $0.87 | $0.825 | $389.71万 | $14.41亿 | -0.35% |
| 627 |
IOTXIoTeX
|
$0.002834 | $0.002966 | $0.002813 | $10.54万 | $2,687.60万 | -2.24% |
| 233 |
CELRCeler Network
|
$0.002134 | $0.002245 | $0.002108 | $74.54万 | $1,685.99万 | 1.14% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 116 |
INTWBINTWB
|
$6.42 | $6.47 | $5.45 | $193.20万 | — | 11.07% |
| 665 |
HPEBHPEB
|
$51.03 | $51.25 | $46.08 | $7.08万 | — | 6.74% |
| 522 |
AUDIOAudius
|
$0.01184 | $0.012 | $0.01142 | $20.02万 | $1,701.46万 | 0.25% |
| 47 |
PAXGPAX Gold
|
$4042.2 | $4,071.31 | $4,008.59 | $968.97万 | $17.96亿 | -0.54% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 27 |
LINKChainlink
|
$10.363 | $10.61 | $10.10 | $1,968.88万 | $78.21亿 | -0.84% |