Sophon
SOPH · 美元计价
$0.00129
-7.86%
≈ ￥0.008514
(-$0.00)
更新于 2026-11-11 20:10:01
24H 最高$0.00152
24H 最低$0.00125
今日开盘$0.0014
24H 成交量$254.49万
流通市值$271.63万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
QCOMBQCOMB
|
$179.32 | $179.38 | $166.49 | $42.63万 | — | 5.91% |
| 458 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 302 |
AVaulta
|
$0.0739 | $0.0785 | $0.0734 | $48.81万 | $1.16亿 | -4.40% |
| 654 |
GASGas
|
$1.055 | $1.07 | $1.03 | $8.42万 | $6,714.17万 | -0.28% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 62 |
QQQBQQQB
|
$688.32 | $688.50 | $667.60 | $663.55万 | — | 1.64% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 45 |
QNTQuant
|
$177.73 | $188.41 | $176.27 | $1,008.31万 | $21.53亿 | -4.79% |
| 161 |
SKYSky
|
$0.05945 | $0.06177 | $0.05906 | $121.03万 | $13.98亿 | -1.16% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.851 | $0.87 | $0.825 | $392.19万 | $14.41亿 | -0.70% |
| 623 |
IOTXIoTeX
|
$0.002867 | $0.002966 | $0.002813 | $10.87万 | $2,687.60万 | -1.41% |
| 332 |
CELRCeler Network
|
$0.002146 | $0.002245 | $0.002119 | $42.79万 | $1,685.99万 | 0.05% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 110 |
INTWBINTWB
|
$6.43 | $6.56 | $5.45 | $210.50万 | — | 12.02% |
| 666 |
HPEBHPEB
|
$51.12 | $51.25 | $46.08 | $7.18万 | — | 7.28% |
| 531 |
AUDIOAudius
|
$0.01192 | $0.012 | $0.01142 | $19.46万 | $1,701.46万 | 1.36% |
| 46 |
PAXGPAX Gold
|
$4036.95 | $4,071.31 | $4,008.59 | $965.14万 | $17.96亿 | -0.74% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 28 |
LINKChainlink
|
$10.387 | $10.61 | $10.10 | $1,950.17万 | $78.21亿 | -0.60% |