Pump.fun
PUMP · 美元计价
$0.003577
1.91%
≈ ￥0.023608
($0.00)
更新于 2026-11-11 18:45:02
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.00351
24H 成交量$1,037.20万
流通市值$15.54亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
QCOMBQCOMB
|
$178.74 | $178.81 | $166.49 | $42.91万 | — | 5.70% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 334 |
AVaulta
|
$0.0745 | $0.0785 | $0.0739 | $43.01万 | $1.16亿 | -3.25% |
| 648 |
GASGas
|
$1.055 | $1.07 | $1.03 | $9.13万 | $6,714.17万 | 0.38% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
QQQBQQQB
|
$687.15 | $687.22 | $667.60 | $758.01万 | — | 1.54% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$178.88 | $188.41 | $176.27 | $1,077.86万 | $21.53亿 | -4.36% |
| 166 |
SKYSky
|
$0.0595 | $0.06177 | $0.05906 | $117.08万 | $13.98亿 | -1.13% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.856 | $0.87 | $0.825 | $382.30万 | $14.41亿 | 0.82% |
| 620 |
IOTXIoTeX
|
$0.002851 | $0.002966 | $0.002813 | $11.11万 | $2,687.60万 | -1.83% |
| 238 |
CELRCeler Network
|
$0.002141 | $0.002245 | $0.002102 | $74.05万 | $1,685.99万 | 1.23% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 120 |
INTWBINTWB
|
$6.33 | $6.34 | $5.45 | $182.91万 | — | 10.66% |
| 666 |
HPEBHPEB
|
$50.99 | $51.15 | $46.08 | $6.80万 | — | 6.74% |
| 514 |
AUDIOAudius
|
$0.01187 | $0.012 | $0.01142 | $20.49万 | $1,701.46万 | 0.76% |
| 48 |
PAXGPAX Gold
|
$4040.46 | $4,071.31 | $4,008.59 | $971.87万 | $17.96亿 | -0.65% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 27 |
LINKChainlink
|
$10.404 | $10.61 | $10.10 | $2,006.83万 | $78.21亿 | -0.25% |