ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-11 19:10:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
QCOMBQCOMB
|
$178.51 | $178.92 | $166.49 | $42.62万 | — | 5.26% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 327 |
AVaulta
|
$0.0739 | $0.0785 | $0.0738 | $43.88万 | $1.16亿 | -3.90% |
| 645 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.11万 | $6,714.17万 | 0.00% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 57 |
QQQBQQQB
|
$687.01 | $687.63 | $667.60 | $754.09万 | — | 1.36% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 44 |
QNTQuant
|
$177.96 | $188.41 | $176.27 | $1,045.38万 | $21.53亿 | -4.96% |
| 163 |
SKYSky
|
$0.05935 | $0.06177 | $0.05906 | $117.36万 | $13.98亿 | -1.58% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.849 | $0.87 | $0.825 | $386.47万 | $14.41亿 | -0.70% |
| 627 |
IOTXIoTeX
|
$0.002854 | $0.002966 | $0.002813 | $10.57万 | $2,687.60万 | -1.42% |
| 234 |
CELRCeler Network
|
$0.002137 | $0.002245 | $0.002102 | $74.56万 | $1,685.99万 | 0.90% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 116 |
INTWBINTWB
|
$6.39 | $6.41 | $5.45 | $186.83万 | — | 10.94% |
| 667 |
HPEBHPEB
|
$51.05 | $51.25 | $46.08 | $6.93万 | — | 7.34% |
| 514 |
AUDIOAudius
|
$0.01191 | $0.012 | $0.01142 | $20.45万 | $1,701.46万 | 0.93% |
| 48 |
PAXGPAX Gold
|
$4042.11 | $4,071.31 | $4,008.59 | $975.29万 | $17.96亿 | -0.46% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 27 |
LINKChainlink
|
$10.375 | $10.61 | $10.10 | $1,985.66万 | $78.21亿 | -0.94% |