Internet Computer
ICP · 美元计价
$2.535
5.19%
≈ ￥16.731
($0.13)
更新于 2026-11-11 19:40:01
24H 最高$2.61
24H 最低$2.34
今日开盘$2.41
24H 成交量$665.24万
流通市值$13.28亿
24H 涨跌额($0.13)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
QCOMBQCOMB
|
$178.93 | $179.30 | $166.49 | $42.66万 | — | 5.57% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 307 |
AVaulta
|
$0.0736 | $0.0785 | $0.0734 | $48.38万 | $1.16亿 | -4.04% |
| 646 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.26万 | $6,714.17万 | -0.19% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 57 |
QQQBQQQB
|
$688.01 | $688.14 | $667.60 | $748.88万 | — | 1.44% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 46 |
QNTQuant
|
$178.47 | $188.41 | $176.27 | $1,028.61万 | $21.53亿 | -4.31% |
| 161 |
SKYSky
|
$0.05916 | $0.06177 | $0.05906 | $120.66万 | $13.98亿 | -1.73% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.849 | $0.87 | $0.825 | $389.67万 | $14.41亿 | -0.35% |
| 629 |
IOTXIoTeX
|
$0.002831 | $0.002966 | $0.002813 | $10.52万 | $2,687.60万 | -2.38% |
| 233 |
CELRCeler Network
|
$0.002136 | $0.002245 | $0.002113 | $74.55万 | $1,685.99万 | 1.09% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 116 |
INTWBINTWB
|
$6.42 | $6.47 | $5.45 | $194.40万 | — | 11.65% |
| 667 |
HPEBHPEB
|
$51.03 | $51.25 | $46.08 | $7.08万 | — | 6.74% |
| 525 |
AUDIOAudius
|
$0.01184 | $0.012 | $0.01142 | $19.89万 | $1,701.46万 | 0.60% |
| 47 |
PAXGPAX Gold
|
$4041.36 | $4,071.31 | $4,008.59 | $967.75万 | $17.96亿 | -0.57% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 28 |
LINKChainlink
|
$10.366 | $10.61 | $10.10 | $1,966.84万 | $78.21亿 | -0.78% |