Gitcoin
GTC · 美元计价
$0.16373
-2.39%
≈ ￥1.0806
(-$0.00)
更新于 2026-11-11 19:45:02
24H 最高$0.17175
24H 最低$0.157
今日开盘$0.16773
24H 成交量$112.33万
流通市值$1,601.28万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
QCOMBQCOMB
|
$178.87 | $179.30 | $166.49 | $42.68万 | — | 5.53% |
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 306 |
AVaulta
|
$0.0736 | $0.0785 | $0.0734 | $48.45万 | $1.16亿 | -4.54% |
| 644 |
GASGas
|
$1.055 | $1.07 | $1.03 | $9.34万 | $6,714.17万 | 0.00% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 62 |
QQQBQQQB
|
$687.79 | $688.14 | $667.60 | $658.80万 | — | 1.53% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 45 |
QNTQuant
|
$178.61 | $188.41 | $176.27 | $1,019.77万 | $21.53亿 | -4.39% |
| 160 |
SKYSky
|
$0.05929 | $0.06177 | $0.05906 | $120.87万 | $13.98亿 | -1.51% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.85 | $0.87 | $0.825 | $389.19万 | $14.41亿 | -0.35% |
| 628 |
IOTXIoTeX
|
$0.00284 | $0.002966 | $0.002813 | $10.67万 | $2,687.60万 | -2.31% |
| 233 |
CELRCeler Network
|
$0.002142 | $0.002245 | $0.002119 | $74.53万 | $1,685.99万 | 0.99% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 117 |
INTWBINTWB
|
$6.4 | $6.47 | $5.45 | $196.63万 | — | 11.30% |
| 667 |
HPEBHPEB
|
$50.94 | $51.25 | $46.08 | $7.02万 | — | 6.61% |
| 525 |
AUDIOAudius
|
$0.01186 | $0.012 | $0.01142 | $19.90万 | $1,701.46万 | 0.59% |
| 47 |
PAXGPAX Gold
|
$4038.62 | $4,071.31 | $4,008.59 | $968.48万 | $17.96亿 | -0.67% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 28 |
LINKChainlink
|
$10.376 | $10.61 | $10.10 | $1,962.43万 | $78.21亿 | -0.76% |