COHRB
COHRB · 美元计价
$235.39
7.24%
≈ ￥1553.57
($15.90)
更新于 2026-11-11 20:05:02
24H 最高$236.05
24H 最低$207.43
今日开盘$219.49
24H 成交量$50.06万
流通市值—
24H 涨跌额($15.90)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
QCOMBQCOMB
|
$179.32 | $179.38 | $166.49 | $42.67万 | — | 5.85% |
| 457 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 303 |
AVaulta
|
$0.0738 | $0.0785 | $0.0734 | $48.76万 | $1.16亿 | -4.40% |
| 654 |
GASGas
|
$1.057 | $1.07 | $1.03 | $8.47万 | $6,714.17万 | 0.38% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 62 |
QQQBQQQB
|
$688.18 | $688.50 | $667.60 | $660.31万 | — | 1.56% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 45 |
QNTQuant
|
$177.68 | $188.41 | $176.27 | $1,013.18万 | $21.53亿 | -4.87% |
| 161 |
SKYSky
|
$0.05948 | $0.06177 | $0.05906 | $121.32万 | $13.98亿 | -1.03% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.85 | $0.87 | $0.825 | $392.42万 | $14.41亿 | -0.59% |
| 628 |
IOTXIoTeX
|
$0.002853 | $0.002966 | $0.002813 | $10.74万 | $2,687.60万 | -1.45% |
| 329 |
CELRCeler Network
|
$0.00214 | $0.002245 | $0.002119 | $43.22万 | $1,685.99万 | -0.19% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 110 |
INTWBINTWB
|
$6.48 | $6.56 | $5.45 | $207.93万 | — | 12.50% |
| 667 |
HPEBHPEB
|
$51.14 | $51.25 | $46.08 | $7.12万 | — | 7.12% |
| 530 |
AUDIOAudius
|
$0.01195 | $0.012 | $0.01142 | $19.51万 | $1,701.46万 | 1.79% |
| 46 |
PAXGPAX Gold
|
$4035.42 | $4,071.31 | $4,008.59 | $963.70万 | $17.96亿 | -0.78% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 28 |
LINKChainlink
|
$10.367 | $10.61 | $10.10 | $1,952.37万 | $78.21亿 | -0.73% |