Akropolis
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-11 18:50:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
QCOMBQCOMB
|
$178.82 | $178.92 | $166.49 | $42.74万 | — | 5.37% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 332 |
AVaulta
|
$0.0743 | $0.0785 | $0.0739 | $43.25万 | $1.16亿 | -3.63% |
| 647 |
GASGas
|
$1.055 | $1.07 | $1.03 | $9.13万 | $6,714.17万 | 0.38% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 57 |
QQQBQQQB
|
$687.45 | $687.45 | $667.60 | $757.89万 | — | 1.52% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$179.02 | $188.41 | $176.27 | $1,074.20万 | $21.53亿 | -4.34% |
| 165 |
SKYSky
|
$0.05945 | $0.06177 | $0.05906 | $117.12万 | $13.98亿 | -1.21% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.853 | $0.87 | $0.825 | $386.38万 | $14.41亿 | 0.47% |
| 626 |
IOTXIoTeX
|
$0.002858 | $0.002966 | $0.002813 | $10.76万 | $2,687.60万 | -1.24% |
| 236 |
CELRCeler Network
|
$0.002138 | $0.002245 | $0.002102 | $74.14万 | $1,685.99万 | 0.94% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 118 |
INTWBINTWB
|
$6.39 | $6.39 | $5.45 | $184.44万 | — | 11.32% |
| 666 |
HPEBHPEB
|
$50.99 | $51.15 | $46.08 | $6.80万 | — | 6.74% |
| 517 |
AUDIOAudius
|
$0.01191 | $0.012 | $0.01142 | $20.35万 | $1,701.46万 | 0.93% |
| 47 |
PAXGPAX Gold
|
$4040.88 | $4,071.31 | $4,008.59 | $985.81万 | $17.96亿 | -0.57% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 27 |
LINKChainlink
|
$10.401 | $10.61 | $10.10 | $2,001.94万 | $78.21亿 | -0.32% |